Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 13:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.06. 17:0022.06. 17:0025.06. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2018 13:03:497 83575,657 58575,705 58575,805 00075,854 75076,2076,503 75076,854 00076,955 20077,005 67277,105 829
25.06.2018 12:41:197 83575,657 58575,705 58575,805 00075,854 75076,2076,503 75076,854 00076,904 25076,955 45077,005 922
25.06.2018 12:40:497 83575,657 58575,705 58575,805 00075,854 75076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:40:497 83575,657 58575,705 58575,805 00075,854 75076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:40:497 83575,657 58575,705 58575,805 00075,854 75076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:22:128 08575,657 83575,705 83575,805 25075,855 00076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:22:098 13575,706 13575,805 55075,855 30075,955 00076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:22:066 43575,805 85075,855 60075,955 30076,105 00076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:16:598 13575,706 13575,805 55075,855 30076,105 00076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:16:586 43575,805 85075,855 60076,105 30076,155 00076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:16:008 13575,706 13575,805 55075,855 30076,155 00076,2076,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:15:193 38575,653 13575,701 13575,8055075,8530076,1576,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:15:193 38575,653 13575,701 13575,8055075,8530076,1576,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:15:193 38575,653 13575,701 13575,8055075,8530076,1576,503 75076,854 00076,904 25077,004 72277,104 879
25.06.2018 12:14:443 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:14:423 43575,701 43575,8085075,8560076,1030076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:14:423 43575,701 43575,8085075,8560076,1030076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:14:353 38575,653 13575,701 13575,8055075,8530076,1076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:14:353 38575,653 13575,701 13575,8055075,8530076,1076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:14:333 43575,701 43575,8085075,8560076,1030076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:08:263 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:08:263 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:08:263 58575,603 08575,652 83575,7083575,8025075,8576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:08:263 58575,603 08575,652 83575,7083575,8025075,8576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:06:043 38575,653 13575,701 13575,8055075,8530076,2076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:06:043 58575,603 08575,652 83575,7083575,8025075,8576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:06:043 58575,603 08575,652 83575,7083575,8025075,8576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:05:553 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:05:553 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:05:553 58575,603 08575,652 83575,7083575,8025075,8576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:483 38575,653 13575,701 13575,8055075,8530076,2076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:463 43575,701 43575,8085075,8560076,1530076,2076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:463 43575,701 43575,8085075,8560076,1530076,2076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:293 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:293 38575,653 13575,701 13575,8055075,8530076,1576,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:293 43575,701 43575,8085075,8560076,1530076,2076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:293 43575,701 43575,8085075,8560076,1530076,2076,301 30076,505 05076,855 30076,905 55077,006 022
25.06.2018 12:00:263 43575,701 43575,8085075,8560076,1530076,2076,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:55:393 38575,653 13575,701 13575,8055075,8530076,2076,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:55:373 43575,701 43575,8085075,8560076,1530076,2076,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:55:263 38575,653 13575,701 13575,8055075,8530076,1576,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:55:263 58575,603 08575,652 83575,7083575,8025075,8576,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:55:263 58575,603 08575,652 83575,7083575,8025075,8576,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:54:093 38575,653 13575,701 13575,8055075,8530076,2576,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:54:093 38575,653 13575,701 13575,8055075,8530076,2576,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:54:093 38575,653 13575,701 13575,8055075,8530076,2576,301 55076,505 30076,855 55076,905 80077,006 272
25.06.2018 11:53:423 38575,653 13575,701 13575,8055075,8530076,2576,302 75076,506 50076,856 75076,907 00077,007 472
25.06.2018 11:53:254 33575,702 33575,801 75075,851 50076,0030076,2576,302 75076,506 50076,856 75076,907 00077,007 472
25.06.2018 11:53:254 33575,702 33575,801 75075,851 50076,0030076,2576,302 75076,506 50076,856 75076,907 00077,007 472
25.06.2018 11:53:244 28575,654 03575,702 03575,801 45075,851 20076,0076,302 75076,506 50076,856 75076,907 00077,007 472