Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 22.6.2018 20:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0021.06. 17:0022.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2018 17:05:191 25884,5075884,7065885,0035885,2015885,3085,9010086,0020086,1060086,5070086,60800
22.06.2018 16:42:081 25884,5075884,7065885,0035885,2015885,3085,9010086,0020086,1060086,5070086,60800
22.06.2018 16:42:081 25884,5075884,7065885,0035885,2015885,3085,9010086,0020086,1060086,5070086,60800
22.06.2018 16:40:141 25884,5075884,7065885,0035885,2015885,3085,9020086,0030086,1070086,5080086,60900
22.06.2018 16:40:141 25884,5075884,7065885,0035885,2015885,3085,9020086,0030086,1070086,5080086,60900
22.06.2018 16:34:2685884,7075885,0045885,2025885,3010085,5085,9020086,0030086,1070086,5080086,60900
22.06.2018 16:33:5185884,7075885,0045885,2025885,3010085,5085,9020086,0030086,1070086,6080086,70900
22.06.2018 16:33:2785884,7075885,0045885,2025885,3010085,5085,9020086,0030086,1070086,5090086,601 000
22.06.2018 16:30:4785884,7075885,0045885,2025885,3010085,5085,9020086,1060086,5080086,6090086,701 000
22.06.2018 16:28:051 25884,5075884,7065885,0035885,2015885,3085,9020086,1060086,5080086,6090086,701 000
22.06.2018 16:28:051 25884,5075884,7065885,0035885,2015885,3085,9020086,1060086,5080086,6090086,701 000
22.06.2018 15:29:111 26084,5076084,7066085,0036085,2016085,3085,9020086,1060086,5080086,6090086,701 000
22.06.2018 15:25:341 06084,5056084,7046085,0036085,2016085,3085,9020086,1060086,5080086,6090086,701 000
22.06.2018 15:24:461 06084,5056084,7046085,0036085,2016085,3085,9020086,1060086,6070086,7080086,80975
22.06.2018 15:24:4166084,7056084,8046085,0036085,2016085,3085,9020086,1060086,6070086,7080086,80975
22.06.2018 15:12:3966084,7056084,8046085,0036085,2016085,3085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:51:2456084,7046084,8036085,0026085,206085,3085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:51:2456084,7046084,8036085,0026085,206085,3085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:26:571 00084,5050084,7040084,8030085,0020085,2085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:26:571 00084,5050084,7040084,8030085,0020085,2085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:23:5760084,7050084,8040085,0030085,2010085,3085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:23:5760084,7050084,8040085,0030085,2010085,3085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:22:5360084,8050085,0040085,2020085,3010085,5085,9020086,1060086,4070086,6080086,70900
22.06.2018 14:13:2160084,8050085,0040085,2020085,3010085,5085,9020086,0030086,1070086,4080086,60900
22.06.2018 14:11:5160084,7050084,8040085,0030085,2010085,3085,9020086,0030086,1070086,4080086,60900
22.06.2018 14:11:5160084,7050084,8040085,0030085,2010085,3085,9020086,0030086,1070086,4080086,60900
22.06.2018 13:53:5770084,8060085,0050085,2030085,3020085,7085,9020086,0030086,1070086,4080086,60900
22.06.2018 13:22:1260084,7050084,8040085,0030085,2010085,3085,9020086,0030086,1070086,4080086,60900
22.06.2018 13:18:0960084,7050084,8040085,0030085,2010085,3085,9020086,0030086,1070086,4080086,50900
22.06.2018 12:38:4160084,7050084,8040085,0030085,2010085,3086,0010086,1050086,4060086,5070086,60800
22.06.2018 12:38:161 00084,5050084,7040085,0030085,2010085,3086,0010086,1050086,4060086,5070086,60800
22.06.2018 11:58:5060084,7050085,0040085,1030085,2010085,3086,0010086,1050086,4060086,5070086,60800
22.06.2018 11:58:0360084,7050085,0040085,1030085,2010085,3086,0010086,1050086,5060086,6070086,70800
22.06.2018 11:16:4070084,7060085,0040085,1030085,2010085,3086,0010086,1050086,5060086,6070086,70800
22.06.2018 11:16:4070084,7060085,0040085,1030085,2010085,3086,0010086,1050086,5060086,6070086,70800
22.06.2018 10:55:341 60085,001 40085,101 30085,201 10085,301 00085,4086,0010086,1050086,5060086,6070086,70800
22.06.2018 10:55:341 60085,001 40085,101 30085,201 10085,301 00085,4086,0010086,1050086,5060086,6070086,70800
22.06.2018 10:54:041 60085,001 40085,101 30085,201 10085,301 00085,4086,1040086,5050086,6060086,7070086,80875
22.06.2018 10:54:041 60085,001 40085,101 30085,201 10085,301 00085,4086,1040086,5050086,6060086,7070086,80875
22.06.2018 10:25:011 70085,101 60085,201 40085,301 30085,4030085,5086,1040086,5050086,6060086,7070086,80875
22.06.2018 10:25:011 70085,101 60085,201 40085,301 30085,4030085,5086,1040086,5050086,6060086,7070086,80875
22.06.2018 10:12:021 70085,201 50085,301 40085,4040085,5010086,0086,1040086,5050086,6060086,7070086,80875
22.06.2018 10:12:021 70085,201 50085,301 40085,4040085,5010086,0086,1040086,5050086,6060086,7070086,80875
22.06.2018 10:09:021 70085,201 50085,301 40085,4040085,5010086,0086,1070086,5080086,6090086,701 00086,801 175
22.06.2018 10:09:021 70085,201 50085,301 40085,4040085,5010086,0086,1070086,5080086,6090086,701 00086,801 175
22.06.2018 09:49:391 70085,201 50085,301 40085,4040085,5010086,0086,5010086,6020086,7030086,8047586,90675
22.06.2018 09:49:391 70085,201 50085,301 40085,4040085,5010086,0086,5010086,6020086,7030086,8047586,90675
22.06.2018 09:31:421 70085,101 60085,201 40085,301 30085,4030085,5086,5010086,6020086,7030086,8047586,90675
22.06.2018 09:31:421 70085,101 60085,201 40085,301 30085,4030085,5086,5010086,6020086,7030086,8047586,90675
22.06.2018 09:22:041 50085,001 40085,101 30085,201 10085,301 00085,4086,5010086,6020086,7030086,8047586,90675