Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.06. 17:0022.06. 17:0025.06. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2018 12:58:3500,0000,00384372,00134372,5034373,00374,5050375,00196375,50531376,00781378,50846
25.06.2018 12:58:3500,0000,00384372,00134372,5034373,00374,5050375,00196375,50531376,00781378,50846
25.06.2018 12:51:4000,0000,00384372,00134372,5034373,00375,00146375,50481376,00731378,50796379,00834
25.06.2018 12:51:4000,0000,00384372,00134372,5034373,00375,00146375,50481376,00731378,50796379,00834
25.06.2018 12:29:5700,0000,00384372,00134372,5034373,00375,0096375,50431376,00681378,50746379,00784
25.06.2018 12:29:5600,0000,00384372,00134372,5034373,00375,0096375,50331376,00581378,50646379,00684
25.06.2018 12:29:5600,0000,00384372,00134372,5034373,00375,0096375,50331376,00581378,50646379,00684
25.06.2018 12:29:5600,0000,00384372,00134372,5034373,00375,00196375,50431376,00681378,50746379,00784
25.06.2018 12:29:5400,0000,00484372,00134372,5034373,00375,00196375,50431376,00681378,50746379,00784
25.06.2018 10:37:3800,0000,0000,00384372,0034373,00375,00196375,50431376,00681378,50746379,00784
25.06.2018 10:15:0700,0000,0000,00134372,0034373,00375,00196375,50431376,00681378,50746379,00784
25.06.2018 10:15:0400,0000,0000,00134372,0034373,00375,0096375,50331376,00581378,50646379,00684
25.06.2018 10:15:0400,0000,0000,0000,0034373,00375,0096375,50331376,00581378,50646379,00684
25.06.2018 10:15:0400,0000,0000,0000,0034373,00375,0096375,50431376,00681378,50746379,00784
25.06.2018 10:09:5600,0000,0000,00134372,5034373,00375,0096375,50431376,00681378,50746379,00784
25.06.2018 09:57:4900,0000,0000,00134372,5034373,00375,0096375,50431376,00681379,00719381,00869
25.06.2018 09:57:4900,0000,0000,00134372,5034373,00375,0096375,50431376,00681379,00719381,00869
25.06.2018 09:03:5200,0000,0000,00134372,5034373,00375,0046375,50381376,00631379,00669381,00819
25.06.2018 09:03:5100,0000,0000,00134372,5034373,00375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:03:5100,0000,0000,00134372,5034373,00375,0046375,50281376,00631379,00669381,00819
25.06.2018 09:03:5100,0000,0000,00134372,5034373,00375,0046375,50281376,00631379,00669381,00819
25.06.2018 09:03:4900,0000,0000,00234372,50134373,00375,0046375,50281376,00631379,00669381,00819
25.06.2018 09:03:3400,0000,0000,0000,00134373,00375,0046375,50281376,00631379,00669381,00819
25.06.2018 09:03:3400,0000,0000,0000,00134373,00375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:03:3200,0000,0000,0000,00134373,00375,0046375,50381376,00631379,00669381,00819
25.06.2018 09:03:3100,0000,0000,00234372,50134373,00375,0046375,50381376,00631379,00669381,00819
25.06.2018 09:03:1000,0000,0000,00134372,5034373,00375,0046375,50381376,00631379,00669381,00819
25.06.2018 09:03:0600,0000,0000,00134372,5034373,00375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:03:0600,0000,0000,0000,0034373,00375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:03:0500,0000,0000,0000,0034373,00375,0046375,50281376,00531376,50631379,00669
25.06.2018 09:03:0500,0000,0000,0000,0034373,00375,0046375,50281376,00531376,50631379,00669
25.06.2018 09:02:5500,0000,0000,00134373,00100373,50375,0046375,50281376,00531376,50631379,00669
25.06.2018 09:02:5300,0000,0000,00134373,00100373,50375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:02:5300,0000,0000,00134373,00100373,50375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:02:2200,0000,0000,0000,0034373,00375,0046375,50281376,00531379,00569381,00719
25.06.2018 09:02:2200,0000,0000,0000,0034373,00375,0046375,50381376,00631379,00669381,00819
25.06.2018 09:00:1800,0000,0000,00134372,5034373,00375,0046375,50381376,00631379,00669381,00819