Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 13:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.06. 17:0022.06. 17:0025.06. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2018 13:28:471 618310,001 386311,001 286315,001 256318,00836320,00322,0053323,00253324,00563325,00798326,001 120
25.06.2018 13:16:001 618310,001 386311,001 286315,001 256318,00836320,00322,0053323,00253324,00563325,00698326,001 020
25.06.2018 13:16:001 618310,001 386311,001 286315,001 256318,00836320,00322,0053323,00253324,00563325,00698326,001 020
25.06.2018 13:12:231 536311,001 436315,001 406318,00986320,00150321,00322,0053323,00253324,00563325,00698326,001 020
25.06.2018 13:08:261 536311,001 436315,001 406318,00986320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 13:08:241 836315,001 806317,001 406318,00986320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 13:01:521 436315,001 406317,001 006318,00986320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 12:57:151 336315,001 306317,00906318,00886320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 12:57:141 036311,00936315,00906318,00886320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 12:42:101 436311,001 336315,001 306318,00886320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 12:30:531 356315,001 326318,00906319,00886320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 12:29:001 436311,001 336315,001 306318,00886320,00150321,00322,0053323,00253324,00563325,00698326,00987
25.06.2018 12:27:291 436311,001 336315,001 306318,00886320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 12:27:271 736315,001 706317,001 306318,00886320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 12:21:041 336315,001 306317,00906318,00886320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 12:21:041 036311,00936315,00906318,00886320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:56:231 436311,001 336315,001 306318,00886320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:54:331 401311,001 301315,001 271318,00851320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:54:331 401311,001 301315,001 271318,00851320,00150321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:48:021 301311,001 201315,001 171318,00751320,0050321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:43:591 301311,001 201315,001 171318,00751320,0050321,00322,0053323,00153324,00353325,00488326,00777
25.06.2018 11:43:531 301311,001 201315,001 171318,00751320,0050321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:43:531 301311,001 201315,001 171318,00751320,0050321,00322,0053323,00253324,00453325,00588326,00877
25.06.2018 11:43:521 301311,001 201315,001 171318,00751320,0050321,00322,00100323,00300324,00500325,00635326,00924
25.06.2018 11:43:521 301311,001 201315,001 171318,00751320,0050321,00322,00100323,00300324,00500325,00635326,00924
25.06.2018 11:43:521 301311,001 201315,001 171318,00751320,0050321,00322,00100323,00300324,00500325,00635326,00924
25.06.2018 11:43:441 351311,001 251315,001 221318,00801320,00100321,00322,00100323,00300324,00500325,00635326,00924
25.06.2018 11:43:221 351311,001 251315,001 221318,00801320,00100321,00323,00200324,00400325,00535326,00824327,00924
25.06.2018 11:43:191 651315,001 621317,001 221318,00801320,00100321,00323,00200324,00400325,00535326,00824327,00924
25.06.2018 11:43:111 251315,001 221317,00821318,00801320,00100321,00323,00200324,00400325,00535326,00824327,00924
25.06.2018 11:42:051 226315,001 196317,00796318,00776320,00100321,00323,00200324,00400325,00535326,00824327,00924
25.06.2018 11:40:491 226315,001 196317,00796318,00776320,00100321,00323,00200324,00400325,00435326,00724327,00824
25.06.2018 11:40:451 226315,001 196317,00796318,00776320,00100321,00323,00100324,00300325,00335326,00624327,00724
25.06.2018 11:40:451 226315,001 196317,00796318,00776320,00100321,00323,00100324,00300325,00335326,00624327,00724
25.06.2018 11:40:291 226315,001 196317,00796318,00776320,00100321,00324,00200325,00235326,00524327,00624328,001 624
25.06.2018 11:40:291 226315,001 196317,00796318,00776320,00100321,00324,00200325,00235326,00524327,00624328,001 624
25.06.2018 11:39:531 296317,00896318,00876320,00200321,00100323,00324,00200325,00235326,00524327,00624328,001 624
25.06.2018 11:39:231 396317,00996318,00976320,00300321,00100323,00324,00200325,00235326,00524327,00624328,001 624
25.06.2018 11:39:231 396317,00996318,00976320,00300321,00100323,00324,00200325,00235326,00524327,00624328,001 624
25.06.2018 11:39:071 396317,00996318,00976320,00300321,00100323,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:39:031 796317,001 396318,00976320,00300321,00100323,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:37:571 426315,001 396318,00976320,00300321,00100323,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:37:571 426315,001 396318,00976320,00300321,00100323,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:37:121 478318,001 058320,00382321,00182323,0082324,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:37:111 878318,001 458320,00382321,00182323,0082324,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:34:441 478318,001 458320,00382321,00182323,0082324,00325,0035326,00324327,00424328,001 424329,001 524
25.06.2018 11:34:111 478318,001 458320,00382321,00182323,0082324,00325,0035326,00324327,00524328,001 524329,001 624
25.06.2018 11:33:401 478318,001 458320,00382321,00182323,0082324,00325,0035326,00224327,00424328,001 424329,001 524
25.06.2018 11:33:401 478318,001 458320,00382321,00182323,0082324,00325,0035326,00224327,00424328,001 424329,001 524
25.06.2018 11:26:361 546318,001 526320,00450321,00250323,00150324,00325,0035326,00224327,00424328,001 424329,001 524