Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 19:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 13.06.2018

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZAT00007300071 120,000,001 120,001 120,001 120,000001.01.00T
ATSAT0000969985502,000,00502,00502,00502,000001.01.00T
AVASTGB00BDD85M8164,000,0064,0062,5070,00175 08211 206 03813.06.18T
BORUSSIA DORTMUNDDE0005493092152,200,00152,20152,20155,000012.06.18T
CETVBAACETVBMG20045202488,80+2,1986,9079,90105,0068 3796 019 70813.06.18T
ČEZBAACEZCZ0005112300562,00+0,72558,00393,80585,50267 994150 216 89513.06.18T
DEUTSCHE BANK AGBAADBKDE0005140008251,80+1,94247,00236,00284,0035087 66013.06.18T
DEUTSCHE TELEKOM AGBAADETELDE0005557508348,100,00348,10348,00357,000004.06.18T
ENERGOAQUABAAENRGACS00084197502 680,000,002 680,002 390,002 700,000006.06.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011940,80-0,86949,00828,301 081,5084 28979 613 22713.06.18T
E4UBAAEFORUCZ0005123620113,000,00113,0098,00116,100012.06.18T
E.ON AGBAAEOANDE000ENAG999236,000,00236,00236,00245,000005.06.18T
FACCAT00000FACC2535,000,00535,00535,00535,000001.01.00T
HEINEKENNL00000091652 200,000,002 200,002 200,002 271,000007.06.18T
IMMOFINANZAT000080905853,500,0053,5053,0053,550011.06.18T
JÁCHYMOV PMBAALAZJACS00084467531 460,000,001 460,001 225,001 680,000018.05.18T
JUVENTUS F.C.IT000033651815,890,0015,8915,8916,540006.06.18T
KGHM POLSKA-MIEDZPLKGHM000017550,000,00550,00550,00550,000001.01.00T
KOFOLA ČSBABKOFOLCZ0009000121380,00+0,80377,00369,00436,006223 56013.06.18T
KOMERČNÍ BANKABAAKOMBCZ0008019106912,50+1,05903,00885,001 010,00124 456113 261 41113.06.18T
MOLHU0000153937220,600,00220,60206,00224,000012.06.18T
MONETA MONEY BANKBAAGECBACZ000804031876,45+0,3376,2074,7586,00731 27755 891 47013.06.18T
NESTLECH00388633501 646,500,001 646,501 630,001 720,000011.06.18T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681129,400,00129,40129,00135,000012.06.18T
OMVAT00007430591 246,500,001 246,501 246,501 389,500006.06.18T
OTP BANKHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209258,50-0,58260,00255,90294,00105 61227 238 82813.06.18T
PEGAS NONWOVENS SABAAPEGASLU0275164910900,000,00900,00790,001 026,001917 11013.06.18T
PHILIP MORRIS ČRBAATABAKCS000841886915 080,000,0015 080,0014 040,0017 980,001 33120 031 98013.06.18T
PHOTON ENERGYBAAPENNL00103911087,80+4,007,505,309,905 45942 58013.06.18T
PKN ORLENPLPKN0000018510,600,00510,60494,00535,800012.06.18T
PKO BANK POLSKIPLPKO0000016245,000,00245,00245,00245,000001.01.00T
PRAŽSKÉ SLUŽBYBAAPRSLUCZ00090551582 620,000,002 620,001 302,002 860,000002.05.18T
RAIFFEISEN BANKAT0000606306718,00-0,69723,00718,00765,00171813.06.18T
RMS MEZZANINEBAAPVTCS00084162511,000,001,000,601,000018.05.18T
RWEDE0007037129511,800,00511,80508,00511,800005.06.18T
SHELLGB00B03MLX29770,400,00770,40755,00779,000005.06.18T
SKANSKASE0000113250401,400,00401,40398,40427,800012.06.18T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9671,40+0,5671,0046,8091,307 282515 81813.06.18T
TMRBAATMRSK1120010287715,000,00715,00660,00720,000012.06.18T
TOMABAATOMACZ00050885591 210,000,001 210,001 170,001 260,000011.06.18T
UNILEVERGB00B10RZP781 225,60+1,461 208,001 208,001 254,0011 22613.06.18T
UNIPETROLBAAUNIPECZ0009091500376,00-0,13376,50277,10385,006 0702 282 21713.06.18T
UNIQA INSAT0000821103247,600,00247,60247,60273,800004.06.18T
VERBUNDAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,00353,001 588,000004.06.18T
VIGBAAVIGAT0000908504628,000,00628,00613,50730,502 3091 445 23013.06.18T
VOESTALPINEAT00009375031 167,000,001 167,001 167,001 167,000001.01.00T
VOLKSWAGEN AG (PREF)BAAVOW3DE00076640394 560,000,004 560,004 560,004 560,000022.05.18T
VOLVOSE0000115446380,200,00380,20380,20409,000012.06.18T
WIENERBERGERAT0000831706559,000,00559,00559,00708,000007.06.18T