Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 19:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie E4U - BAAEFORU (CZ0005123620)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.18109,00109,000,0000,000,00114,000114,00114,00
22.06.18109,00109,000,001 526109,00109,00114,000114,00114,00
21.06.18111,00109,00-1,8065 400109,00109,00114,000114,00114,00
20.06.18113,00111,00-1,7717 316111,00111,00114,000114,00114,00
19.06.18113,00113,000,0000,000,00114,000114,00114,00
18.06.18113,00113,000,002 599113,00113,00114,000114,00114,00
15.06.18113,00113,000,0037 274109,00113,00114,000114,00114,00
14.06.18113,00113,000,0000,000,00114,000114,00114,00
13.06.18113,00113,000,0000,000,00114,000114,00114,00
12.06.18110,00113,00+2,7316 724113,00113,00114,000114,00114,00
11.06.18113,00110,00-2,65138 368110,00113,00114,000114,00114,00
08.06.18110,00113,00+2,7328 250113,00113,00114,000114,00114,00
07.06.18112,00110,00-1,7915 370110,00112,00114,000114,00114,00
06.06.18110,00112,00+1,8239 760112,00112,00114,000114,00114,00
05.06.18110,00110,000,0000,000,00114,001 938114,00114,00
04.06.18112,00110,00-1,7919 028109,00110,00112,000112,00112,00
01.06.18109,00112,00+2,7514 940109,00112,00112,000112,00112,00
31.05.18109,00109,000,0000,000,00112,000112,00112,00
30.05.18112,00109,00-2,6829 103109,00109,00112,000112,00112,00
29.05.18112,00112,000,0000,000,00112,0014 560112,00112,00
28.05.18110,00112,00+1,8222 400112,00112,00112,000112,00113,00
25.05.18110,00110,000,0000,000,00112,000112,00112,00
24.05.18110,00110,000,0000,000,00112,000112,00112,00
21.06. 17:0022.06. 17:0025.06. 17:00
|aktuální