Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 19:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.18348,10348,100,0000,000,00349,50349,50+0,2934 950349,50349,50
22.06.18348,10348,100,0000,000,00348,50348,500,000347,80348,50
21.06.18348,10348,100,0000,000,00348,50348,50+0,7834 850348,50348,50
20.06.18348,10348,100,0000,000,00345,80345,80-0,2338 038345,80345,80
19.06.18348,10348,100,0000,000,00346,20346,60-1,9569 280346,20346,60
18.06.18348,10348,100,0000,000,00353,50353,50+0,28354353,50353,50
15.06.18348,10348,100,0000,000,00354,90352,50+0,0384 940352,50355,00
14.06.18348,10348,100,0000,000,00350,10352,400,000350,10354,10
13.06.18348,10348,100,0000,000,00355,00350,10-0,9614 053350,10355,00
12.06.18348,10348,100,0000,000,00350,30353,50+2,3284 089350,30353,50
11.06.18348,10348,100,0000,000,00345,50345,500,000345,50349,70
08.06.18348,10348,100,0000,000,00345,00345,50+0,3541 410345,00345,50
07.06.18348,10348,100,0000,000,00344,30344,300,000344,30345,00
06.06.18348,10348,100,0000,000,00344,30344,300,000344,30344,80
05.06.18348,10348,100,0000,000,00344,30344,30-1,9110 673344,30344,30
04.06.18348,00348,10+0,037 312348,10348,30343,00351,00+2,33103 950343,00351,00
01.06.18348,00348,000,0000,000,00343,00343,00+0,8834 300343,00343,00
31.05.18348,00348,000,0000,000,00340,80340,00-0,53258 371339,50343,50
30.05.18351,00348,00-0,852 088348,00348,00339,50341,80-0,3537 575339,50341,80
29.05.18351,00351,000,0000,000,00343,00343,000,00138 628340,70343,00
28.05.18351,00351,000,0000,000,00343,00343,000,000343,00343,00
25.05.18357,00351,00-1,6850 895351,00351,00343,00343,000,000343,00343,00
24.05.18357,00357,000,0000,000,00346,20343,00-1,44103 470343,00346,20
21.06. 17:0022.06. 17:0025.06. 17:00
|aktuální