Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.6.2018 19:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie O2 C.R. - BAATELEC (CZ0009093209)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.18254,50254,00-0,2063 106 725254,00257,00255,00255,00-0,78314 860255,00258,00
22.06.18255,00254,50-0,2022 237 165254,50257,50256,00257,000,00548 403255,00257,50
21.06.18258,00255,00-1,1633 534 676255,00259,00258,50257,000,0077 350257,00258,50
20.06.18260,50258,00-0,9618 405 457256,00260,50257,50257,00-0,39790 158257,00259,50
19.06.18256,50260,50+1,5629 708 144253,50260,50257,50258,00-0,191 044 852254,00260,00
18.06.18255,00256,50+0,596 651 611255,00258,00257,50258,50+0,39905 608256,50259,00
15.06.18256,00255,00-0,3957 588 460253,00259,00257,00257,50-0,961 585 498255,00258,00
14.06.18258,50256,00-0,9710 014 712256,00262,00259,00260,00+0,391 454 969257,00260,00
13.06.18260,00258,50-0,5827 238 828256,00262,00262,00259,00-0,961 679 697257,00262,00
12.06.18260,00260,000,0015 363 982260,00262,50261,00261,50-0,19660 042260,00263,50
11.06.18260,00260,000,0031 133 912260,00263,50264,00262,00-0,76575 556262,00264,00
08.06.18262,00260,00-0,7617 264 820260,00263,50262,50264,00+0,381 208 162260,00264,00
07.06.18264,00262,00-0,7628 370 597261,50266,00265,50263,00-0,75560 924263,00266,00
06.06.18265,00264,00-0,3812 046 076263,50266,50266,00265,00-0,381 189 132263,00266,50
05.06.18262,50265,00+0,9520 758 236263,50266,00266,00266,00-6,671 526 582264,00266,00
04.06.18265,00262,50-0,9413 083 071262,50266,00285,00285,00+0,184 257 989284,00292,00
01.06.18280,00265,00-5,3625 780 154262,00267,00285,00284,500,003 306 612282,50285,50
31.05.18280,00280,000,00187 564 369280,00284,00284,00284,50-0,183 311 472283,00286,50
30.05.18283,50280,00-1,2339 717 005280,00284,00282,50285,00+0,18977 375282,50286,00
29.05.18285,00283,50-0,5322 076 887281,00286,50286,00284,500,001 145 408282,50287,00
28.05.18283,50285,00+0,537 264 571283,50285,00284,00284,50-0,181 121 353284,00284,50
25.05.18282,50283,50+0,3516 905 229283,00284,00286,00285,00-0,35567 575284,00286,00
24.05.18282,50282,500,004 502 174282,50284,50284,50286,00+0,53722 431283,00286,00
21.06. 17:0022.06. 17:0025.06. 17:00
|aktuální